Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.100 8.650 8.100 8.650 23,400 +0.50(+6.13%)
Mar 30, 2011 8.150 8.150 8.150 8.150 13,000 +0.16(+2.00%)
Mar 29, 2011 7.990 7.990 7.990 7.990 620 -0.10(-1.24%)
Mar 28, 2011 8.150 8.150 7.990 8.090 3,850 -0.06(-0.74%)
Mar 25, 2011 8.150 8.150 8.150 8.150 1,000 +0.04(+0.49%)
Mar 24, 2011 8.070 8.110 8.070 8.110 1,900 -0.04(-0.49%)
Mar 23, 2011 8.140 8.150 8.100 8.150 1,287 +0.01(+0.12%)
Mar 22, 2011 8.150 8.165 8.139 8.140 4,600 +0.04(+0.49%)
Mar 21, 2011 7.980 8.130 7.980 8.100 11,550 +0.49(+6.44%)
Mar 18, 2011 7.400 7.630 7.400 7.610 12,550 +0.28(+3.84%)
Mar 17, 2011 7.510 7.510 7.328 7.328 6,900 +0.26(+3.73%)
Mar 16, 2011 7.250 7.460 7.060 7.065 13,900 -0.45(-5.93%)
Mar 15, 2011 6.540 7.510 6.540 7.510 38,380 -0.11(-1.44%)
Mar 14, 2011 7.790 7.980 7.620 7.620 13,700 -0.72(-8.63%)
Mar 11, 2011 7.650 8.360 7.640 8.340 18,050 +0.46(+5.84%)
Mar 10, 2011 8.415 8.448 7.570 7.880 37,420 -0.71(-8.30%)
Mar 09, 2011 8.650 8.740 8.570 8.593 19,615 +0.07(+0.85%)
Mar 08, 2011 8.520 8.520 8.215 8.520 28,100 +0.00(+0.00%)
Mar 07, 2011 8.342 8.520 8.219 8.520 18,950 +0.23(+2.74%)
Mar 04, 2011 8.706 8.728 8.213 8.293 5,900 -0.16(-1.86%)
Mar 03, 2011 8.130 8.500 8.130 8.450 2,850 +0.41(+5.16%)
Mar 02, 2011 8.000 8.157 7.940 8.036 11,150 +0.26(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.