Indicators

Valhi Inc (NY: VHI )

14.77 -0.42 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.11	72.77	69.11	72.26	3,442	+3.90(+5.71%)
Feb 25, 2011	67.78	70.78	67.78	68.36	16,067	+1.12(+1.66%)
Feb 24, 2011	67.09	69.51	67.09	67.24	7,391	+0.39(+0.59%)
Feb 23, 2011	65.67	67.66	65.06	66.85	3,695	+0.73(+1.10%)
Feb 22, 2011	66.24	67.30	65.81	66.12	4,657	-1.18(-1.75%)
Feb 18, 2011	65.91	67.75	65.27	67.30	6,407	+1.06(+1.60%)
Feb 17, 2011	65.48	66.54	65.48	66.24	1,692	+0.70(+1.06%)
Feb 16, 2011	64.79	67.84	62.91	65.54	4,385	+1.27(+1.98%)
Feb 15, 2011	65.21	65.70	64.27	64.27	3,610	-0.85(-1.30%)
Feb 14, 2011	64.15	65.54	64.15	65.12	3,328	+0.70(+1.08%)
Feb 11, 2011	64.73	64.97	64.12	64.43	1,516	-0.27(-0.42%)
Feb 10, 2011	65.21	65.45	63.88	64.70	2,302	-0.67(-1.02%)
Feb 09, 2011	64.33	65.39	63.67	65.36	2,794	+0.97(+1.50%)
Feb 08, 2011	62.52	64.55	61.61	64.40	4,030	+2.18(+3.50%)
Feb 07, 2011	61.13	62.22	61.13	62.22	1,376	+0.76(+1.23%)
Feb 04, 2011	61.25	62.49	60.86	61.46	5,582	+0.36(+0.59%)
Feb 03, 2011	61.07	61.61	60.61	61.10	3,940	+0.15(+0.25%)
Feb 02, 2011	61.10	61.73	60.83	60.95	3,078	-0.54(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.