Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.18	40.75	39.90	40.34	8,574,595	+0.21(+0.51%)
Feb 25, 2011	40.50	41.15	39.85	40.13	13,312,909	-0.22(-0.55%)
Feb 24, 2011	43.54	43.59	40.14	40.35	25,925,920	-3.21(-7.36%)
Feb 23, 2011	43.30	44.36	43.12	43.56	10,970,836	+0.70(+1.63%)
Feb 22, 2011	43.72	44.07	42.83	42.86	9,464,007	-0.25(-0.58%)
Feb 18, 2011	43.53	44.00	43.10	43.11	10,482,243	-0.34(-0.78%)
Feb 17, 2011	42.98	43.55	42.71	43.45	5,754,223	+0.73(+1.71%)
Feb 16, 2011	42.95	43.05	42.37	42.72	6,215,699	-0.05(-0.12%)
Feb 15, 2011	42.62	43.07	42.57	42.77	6,714,090	+0.63(+1.49%)
Feb 14, 2011	42.09	42.46	41.97	42.15	5,157,891	+0.23(+0.54%)
Feb 11, 2011	42.07	42.57	41.62	41.92	6,730,726	-0.07(-0.18%)
Feb 10, 2011	42.37	42.41	41.64	41.99	8,191,047	-0.66(-1.56%)
Feb 09, 2011	42.88	43.16	42.33	42.65	7,392,601	-0.29(-0.67%)
Feb 08, 2011	42.70	43.08	42.63	42.94	7,864,410	+0.83(+1.96%)
Feb 07, 2011	42.30	42.52	41.90	42.12	5,858,211	+0.13(+0.32%)
Feb 04, 2011	42.80	42.82	41.73	41.98	10,175,082	+0.66(+1.59%)
Feb 03, 2011	41.50	42.37	41.01	41.33	12,029,625	+0.32(+0.77%)
Feb 02, 2011	41.92	41.92	40.85	41.01	6,885,355	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.