Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.50	41.55	40.68	41.28	1,858,972	-0.06(-0.15%)
Feb 25, 2011	41.01	41.67	40.72	41.34	2,066,060	+0.75(+1.85%)
Feb 24, 2011	39.74	41.12	39.42	40.59	6,254,869	+0.01(+0.02%)
Feb 23, 2011	42.94	43.15	40.56	40.58	4,959,564	-2.45(-5.69%)
Feb 22, 2011	44.75	44.81	42.86	43.03	1,894,734	-2.40(-5.28%)
Feb 18, 2011	45.64	45.81	45.20	45.43	1,647,995	-0.15(-0.33%)
Feb 17, 2011	45.52	45.89	45.17	45.58	1,113,563	-0.08(-0.18%)
Feb 16, 2011	45.52	45.77	45.13	45.66	1,206,929	+0.37(+0.82%)
Feb 15, 2011	45.27	45.55	45.13	45.29	1,266,309	-0.27(-0.59%)
Feb 14, 2011	44.77	45.62	44.70	45.56	1,330,542	+0.68(+1.52%)
Feb 11, 2011	44.44	45.36	44.27	44.88	1,466,255	+0.16(+0.36%)
Feb 10, 2011	44.03	45.00	43.84	44.72	1,468,142	+0.33(+0.74%)
Feb 09, 2011	44.46	44.75	44.15	44.39	1,827,006	-0.07(-0.16%)
Feb 08, 2011	44.03	44.89	43.75	44.46	2,289,097	+0.35(+0.79%)
Feb 07, 2011	43.59	44.54	43.49	44.11	1,629,535	+0.54(+1.24%)
Feb 04, 2011	43.02	43.73	42.70	43.57	2,164,558	+0.50(+1.16%)
Feb 03, 2011	42.65	43.26	42.28	43.07	2,756,098	+0.49(+1.15%)
Feb 02, 2011	41.68	42.79	41.58	42.58	2,653,034	+0.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.