Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.19	40.40	40.14	40.19	290,377	+0.16(+0.40%)
Feb 25, 2011	39.90	40.21	39.84	40.03	281,883	+0.21(+0.53%)
Feb 24, 2011	39.58	39.96	39.24	39.82	220,839	+0.37(+0.94%)
Feb 23, 2011	39.73	40.09	39.26	39.45	171,682	-0.12(-0.30%)
Feb 22, 2011	38.97	39.92	38.83	39.57	379,046	-0.58(-1.44%)
Feb 18, 2011	40.25	40.25	40.00	40.15	285,504	-0.05(-0.12%)
Feb 17, 2011	40.40	40.50	40.00	40.20	241,119	-0.65(-1.59%)
Feb 16, 2011	40.46	40.87	40.26	40.85	229,988	+0.31(+0.76%)
Feb 15, 2011	39.69	40.69	39.58	40.54	424,135	+0.85(+2.14%)
Feb 14, 2011	38.95	39.83	38.65	39.69	244,581	+0.67(+1.72%)
Feb 11, 2011	38.90	39.02	38.78	39.02	121,888	+0.14(+0.36%)
Feb 10, 2011	38.90	38.99	38.74	38.88	174,291	-0.11(-0.28%)
Feb 09, 2011	38.89	39.18	38.66	38.99	128,974	+0.16(+0.41%)
Feb 08, 2011	38.67	38.98	38.65	38.83	172,910	+0.08(+0.21%)
Feb 07, 2011	39.07	39.07	38.74	38.75	262,456	-0.05(-0.13%)
Feb 04, 2011	39.16	39.16	38.72	38.80	205,222	-0.34(-0.87%)
Feb 03, 2011	39.29	39.34	38.90	39.14	150,051	-0.39(-0.99%)
Feb 02, 2011	39.00	39.95	38.96	39.53	349,473	+0.45(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.