Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.00	28.18	27.94	28.04	593,462	+0.04(+0.14%)
Dec 29, 2011	27.78	28.18	27.70	28.00	343,829	+0.33(+1.19%)
Dec 28, 2011	28.00	28.00	27.41	27.67	423,045	-0.30(-1.07%)
Dec 23, 2011	27.87	27.97	27.97	27.97	347,027	+0.45(+1.64%)
Dec 21, 2011	27.45	27.67	27.30	27.52	430,822	-0.03(-0.11%)
Dec 20, 2011	27.50	27.77	27.50	27.55	549,002	+0.22(+0.80%)
Dec 19, 2011	27.04	27.34	27.04	27.33	641,062	+0.30(+1.11%)
Dec 16, 2011	27.40	27.74	27.03	27.03	2,062,011	-0.36(-1.31%)
Dec 15, 2011	27.32	27.59	27.06	27.39	658,375	+0.15(+0.55%)
Dec 14, 2011	27.51	27.51	27.04	27.24	921,271	-0.20(-0.73%)
Dec 13, 2011	27.96	28.03	27.14	27.44	838,620	-0.34(-1.22%)
Dec 12, 2011	28.00	28.03	27.32	27.78	639,295	-0.44(-1.56%)
Dec 09, 2011	28.06	28.47	28.06	28.22	627,961	+0.10(+0.36%)
Dec 08, 2011	28.45	28.50	27.97	28.12	803,754	-0.38(-1.33%)
Dec 07, 2011	28.10	28.58	27.68	28.50	578,835	+0.47(+1.68%)
Dec 06, 2011	28.41	28.65	27.71	28.03	952,894	-0.35(-1.23%)
Dec 05, 2011	28.03	28.78	28.03	28.38	471,832	+0.45(+1.61%)
Dec 02, 2011	28.37	28.44	27.85	27.93	468,114	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.