Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.66 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.700	5.735	5.660	5.660	6,756,810	-0.04(-0.70%)
Dec 29, 2011	5.670	5.750	5.630	5.700	6,654,587	+0.04(+0.62%)
Dec 28, 2011	5.960	5.990	5.660	5.665	8,082,705	-0.26(-4.47%)
Dec 27, 2011	5.900	6.050	5.897	5.930	5,071,178	+0.00(+0.00%)
Dec 23, 2011	5.920	6.000	5.880	5.930	5,273,055	+0.27(+4.77%)
Dec 21, 2011	5.840	5.910	5.580	5.660	7,142,143	-0.21(-3.66%)
Dec 20, 2011	5.820	5.970	5.820	5.875	4,953,529	+0.16(+2.71%)
Dec 19, 2011	5.760	5.815	5.710	5.720	3,795,643	-0.07(-1.21%)
Dec 16, 2011	5.900	5.970	5.788	5.790	6,365,778	-0.09(-1.53%)
Dec 15, 2011	5.840	5.920	5.840	5.880	3,876,895	+0.04(+0.68%)
Dec 14, 2011	5.840	5.900	5.795	5.840	4,851,845	-0.05(-0.85%)
Dec 13, 2011	6.090	6.130	5.850	5.890	4,004,070	-0.17(-2.81%)
Dec 12, 2011	5.850	6.090	5.820	6.060	6,698,446	+0.16(+2.71%)
Dec 09, 2011	5.730	5.990	5.700	5.900	5,120,738	+0.21(+3.69%)
Dec 08, 2011	5.950	6.010	5.620	5.690	3,986,476	-0.33(-5.48%)
Dec 07, 2011	5.940	6.090	5.910	6.020	3,405,391	+0.04(+0.67%)
Dec 06, 2011	6.050	6.100	5.950	5.980	3,679,492	-0.06(-0.99%)
Dec 05, 2011	6.060	6.140	5.990	6.040	2,833,117	+0.11(+1.85%)
Dec 02, 2011	5.980	6.060	5.910	5.930	3,533,521	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.