Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.00 24.54 24.00 24.53 584,763 +0.79(+3.33%)
Nov 29, 2011 24.19 24.31 23.73 23.74 418,809 -0.37(-1.53%)
Nov 28, 2011 24.35 24.60 24.11 24.11 382,419 +0.15(+0.63%)
Nov 25, 2011 23.62 23.96 23.62 23.96 276,363 +0.15(+0.63%)
Nov 24, 2011 24.08 24.09 23.68 23.81 129,218 -0.08(-0.33%)
Nov 23, 2011 24.51 24.55 23.88 23.89 336,747 -0.73(-2.97%)
Nov 22, 2011 24.78 24.88 24.47 24.62 274,726 -0.24(-0.97%)
Nov 21, 2011 24.99 24.99 24.44 24.86 299,243 -0.24(-0.96%)
Nov 18, 2011 25.30 25.42 25.02 25.10 283,483 -0.15(-0.59%)
Nov 17, 2011 25.35 25.51 25.25 25.25 367,454 -0.16(-0.63%)
Nov 16, 2011 25.80 25.80 25.41 25.41 287,434 -0.46(-1.78%)
Nov 15, 2011 25.59 25.96 25.48 25.87 325,423 +0.12(+0.47%)
Nov 14, 2011 26.25 26.33 25.53 25.75 345,564 -0.36(-1.38%)
Nov 11, 2011 25.55 26.16 25.55 26.11 222,493 +0.61(+2.39%)
Nov 10, 2011 25.97 26.06 25.50 25.50 289,949 -0.49(-1.89%)
Nov 09, 2011 25.92 26.10 25.82 25.99 357,413 -0.42(-1.59%)
Nov 08, 2011 26.50 26.59 26.26 26.41 324,276 -0.06(-0.23%)
Nov 07, 2011 26.21 26.53 26.06 26.47 308,071 +0.14(+0.53%)
Nov 04, 2011 26.46 26.60 26.21 26.33 227,353 -0.30(-1.13%)
Nov 03, 2011 26.56 26.70 26.20 26.63 232,137 +0.28(+1.06%)
Nov 02, 2011 26.67 26.94 26.33 26.35 315,943 -0.22(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.