Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.96 42.47 41.58 42.45 1,293,864 +1.66(+4.06%)
Nov 29, 2011 41.02 41.32 40.54 40.80 1,124,798 -0.18(-0.43%)
Nov 28, 2011 41.08 41.08 40.28 40.97 850,977 +1.22(+3.07%)
Nov 25, 2011 39.43 40.38 39.38 39.76 300,703 +0.28(+0.71%)
Nov 23, 2011 40.45 40.61 39.39 39.48 948,309 -1.25(-3.06%)
Nov 22, 2011 40.65 41.20 40.57 40.72 1,081,806 -0.04(-0.10%)
Nov 21, 2011 41.12 41.19 40.10 40.76 970,403 -1.12(-2.67%)
Nov 18, 2011 41.80 42.08 41.12 41.88 852,348 +0.44(+1.05%)
Nov 17, 2011 41.90 42.19 41.15 41.44 1,532,220 -0.44(-1.06%)
Nov 16, 2011 42.27 42.77 41.85 41.89 788,549 -0.69(-1.63%)
Nov 15, 2011 42.08 43.00 41.88 42.58 1,023,559 +0.27(+0.63%)
Nov 14, 2011 42.16 42.64 41.99 42.32 1,687,522 -0.25(-0.59%)
Nov 11, 2011 41.65 42.70 41.41 42.57 987,512 +1.31(+3.17%)
Nov 10, 2011 41.26 41.49 40.61 41.26 1,489,355 +0.51(+1.25%)
Nov 09, 2011 41.73 42.04 40.60 40.75 994,011 -1.90(-4.46%)
Nov 08, 2011 42.56 42.75 41.40 42.65 841,711 +0.44(+1.05%)
Nov 07, 2011 42.31 42.98 41.79 42.21 715,213 -0.29(-0.67%)
Nov 04, 2011 41.98 42.64 41.22 42.49 752,026 +0.06(+0.14%)
Nov 03, 2011 42.25 42.74 41.16 42.43 786,018 +0.48(+1.14%)
Nov 02, 2011 40.98 42.07 40.75 41.96 1,096,029 +1.66(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.