Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.58 21.02 20.25 21.01 251,440 +1.28(+6.49%)
Nov 29, 2011 19.89 19.94 19.39 19.73 161,582 -0.14(-0.72%)
Nov 28, 2011 19.60 20.03 19.45 19.87 178,071 +1.04(+5.55%)
Nov 25, 2011 18.86 19.24 18.82 18.82 85,012 -0.09(-0.49%)
Nov 23, 2011 19.14 19.24 18.87 18.92 108,037 -0.45(-2.30%)
Nov 22, 2011 19.21 19.86 19.04 19.36 96,016 +0.13(+0.67%)
Nov 21, 2011 19.13 19.55 18.98 19.23 116,002 -0.34(-1.74%)
Nov 18, 2011 19.43 19.65 19.25 19.57 97,420 +0.20(+1.05%)
Nov 17, 2011 19.20 19.70 19.11 19.37 135,028 +0.16(+0.84%)
Nov 16, 2011 19.49 19.84 19.18 19.21 118,123 -0.58(-2.94%)
Nov 15, 2011 19.14 19.92 19.14 19.79 91,109 +0.53(+2.73%)
Nov 14, 2011 19.45 19.53 19.12 19.26 65,011 -0.37(-1.89%)
Nov 11, 2011 19.54 19.96 19.37 19.63 118,526 +0.32(+1.66%)
Nov 10, 2011 19.43 19.69 19.03 19.31 92,640 +0.32(+1.66%)
Nov 09, 2011 19.47 19.76 18.97 19.00 155,653 -0.91(-4.57%)
Nov 08, 2011 20.29 20.29 19.27 19.91 162,710 -0.35(-1.74%)
Nov 07, 2011 19.85 20.49 19.35 20.26 141,104 +0.30(+1.49%)
Nov 04, 2011 20.53 20.65 19.69 19.96 123,550 -0.87(-4.18%)
Nov 03, 2011 20.46 20.91 19.98 20.83 88,424 +0.67(+3.34%)
Nov 02, 2011 19.63 20.23 19.47 20.16 97,941 +1.08(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.