Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.22 35.48 34.52 35.29 1,909,116 +0.65(+1.88%)
Nov 29, 2011 35.05 35.33 34.36 34.64 1,125,665 -0.40(-1.14%)
Nov 28, 2011 35.88 36.45 34.29 35.04 642,683 +0.08(+0.23%)
Nov 25, 2011 35.02 35.30 34.80 34.96 73,055 +0.10(+0.29%)
Nov 23, 2011 35.62 35.79 34.74 34.86 622,868 -0.76(-2.13%)
Nov 22, 2011 36.36 36.46 35.22 35.62 888,009 -0.87(-2.38%)
Nov 21, 2011 37.35 37.51 36.10 36.49 408,061 -1.07(-2.85%)
Nov 18, 2011 37.84 38.15 37.18 37.56 335,561 +0.00(+0.00%)
Nov 17, 2011 37.38 37.92 36.88 37.56 425,762 +0.18(+0.48%)
Nov 16, 2011 37.85 37.91 37.16 37.38 328,357 -0.57(-1.50%)
Nov 15, 2011 37.75 38.10 37.13 37.95 345,116 +0.33(+0.88%)
Nov 14, 2011 38.10 38.18 37.40 37.62 259,316 -0.18(-0.48%)
Nov 11, 2011 38.02 38.09 37.67 37.80 308,942 -0.07(-0.18%)
Nov 10, 2011 37.51 38.08 36.88 37.87 521,581 +0.83(+2.24%)
Nov 09, 2011 38.34 38.44 37.03 37.04 368,262 -1.65(-4.26%)
Nov 08, 2011 38.50 38.84 37.78 38.69 540,551 +0.39(+1.02%)
Nov 07, 2011 37.30 38.38 37.05 38.30 415,084 +0.72(+1.92%)
Nov 04, 2011 36.78 37.58 36.31 37.58 346,989 +0.47(+1.27%)
Nov 03, 2011 36.27 37.50 36.07 37.11 462,526 +0.77(+2.12%)
Nov 02, 2011 37.90 38.05 36.24 36.34 500,508 -0.73(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.