Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.037 7.044 6.860 6.860 43,371 -0.21(-3.00%)
Oct 28, 2011 7.390 7.467 7.058 7.072 46,471 -0.27(-3.66%)
Oct 27, 2011 7.567 7.680 7.302 7.341 28,560 -0.08(-1.05%)
Oct 26, 2011 7.291 7.418 7.248 7.418 7,746 +0.25(+3.45%)
Oct 25, 2011 7.539 7.553 7.157 7.171 49,409 -0.22(-2.97%)
Oct 24, 2011 7.454 7.567 7.369 7.390 35,442 +0.05(+0.67%)
Oct 21, 2011 7.256 7.525 7.171 7.341 36,810 +0.19(+2.67%)
Oct 20, 2011 7.426 7.426 7.143 7.150 22,777 -0.25(-3.35%)
Oct 19, 2011 7.383 7.454 7.376 7.397 5,374 +0.04(+0.48%)
Oct 18, 2011 7.397 7.426 7.298 7.362 15,001 -0.01(-0.19%)
Oct 17, 2011 7.517 7.626 7.270 7.376 45,714 -0.08(-1.04%)
Oct 14, 2011 7.390 7.645 7.235 7.454 31,144 +0.21(+2.93%)
Oct 13, 2011 7.178 7.291 7.058 7.242 19,086 -0.04(-0.58%)
Oct 12, 2011 7.249 7.376 7.213 7.284 19,877 +0.06(+0.78%)
Oct 11, 2011 7.312 7.312 7.157 7.228 44,587 -0.05(-0.68%)
Oct 10, 2011 7.185 7.567 7.065 7.277 58,432 +0.18(+2.59%)
Oct 07, 2011 6.775 7.185 6.761 7.093 31,716 +0.30(+4.48%)
Oct 06, 2011 6.542 6.817 6.506 6.789 34,765 +0.20(+3.00%)
Oct 05, 2011 6.400 6.655 6.358 6.591 24,559 +0.26(+4.13%)
Oct 04, 2011 6.280 6.407 6.230 6.329 41,274 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.