Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.789 9.827 9.741 9.808 7,651 -0.02(-0.19%)
Oct 28, 2011 9.827 9.827 9.732 9.827 14,733 +0.00(+0.00%)
Oct 27, 2011 9.922 9.922 9.806 9.827 35,154 +0.01(+0.10%)
Oct 26, 2011 9.732 9.827 9.713 9.817 42,531 +0.09(+0.88%)
Oct 25, 2011 9.751 9.779 9.541 9.732 17,819 -0.06(-0.58%)
Oct 24, 2011 9.713 9.827 9.713 9.789 25,046 +0.04(+0.39%)
Oct 21, 2011 9.684 9.770 9.541 9.751 29,658 +0.16(+1.69%)
Oct 20, 2011 9.350 9.608 9.302 9.589 54,450 +0.28(+2.97%)
Oct 19, 2011 9.350 9.370 9.264 9.312 7,116 -0.05(-0.51%)
Oct 18, 2011 9.331 9.426 9.331 9.360 24,539 +0.10(+1.03%)
Oct 17, 2011 9.274 9.340 9.219 9.264 4,103 -0.11(-1.22%)
Oct 14, 2011 9.331 9.445 9.293 9.379 22,540 +0.04(+0.41%)
Oct 13, 2011 9.092 9.398 9.092 9.340 11,328 +0.04(+0.41%)
Oct 12, 2011 9.350 9.407 8.934 9.302 13,194 +0.01(+0.10%)
Oct 11, 2011 8.892 9.350 8.693 9.293 19,696 +0.32(+3.62%)
Oct 10, 2011 9.131 9.302 8.959 8.968 20,782 -0.07(-0.74%)
Oct 07, 2011 8.930 9.102 8.739 9.035 10,131 +0.15(+1.72%)
Oct 06, 2011 8.539 8.906 8.485 8.882 31,753 +0.37(+4.37%)
Oct 05, 2011 8.386 8.634 8.292 8.510 30,655 +0.18(+2.18%)
Oct 04, 2011 8.529 8.625 8.148 8.329 65,408 -0.26(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.