Indicators

Valhi Inc (NY: VHI )

14.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.40	62.79	61.88	62.01	3,165	+0.09(+0.15%)
Jan 28, 2011	62.52	63.61	61.91	61.91	5,809	-0.57(-0.92%)
Jan 27, 2011	63.22	63.22	60.35	62.49	5,136	-0.42(-0.67%)
Jan 26, 2011	60.40	63.64	60.40	62.91	5,695	+1.81(+2.97%)
Jan 25, 2011	59.92	61.10	57.53	61.10	7,071	+1.33(+2.23%)
Jan 24, 2011	61.82	61.82	57.77	59.77	8,238	-1.69(-2.76%)
Jan 21, 2011	63.06	63.22	61.46	61.46	6,534	-1.45(-2.31%)
Jan 20, 2011	63.55	63.73	61.88	62.91	5,649	-0.88(-1.37%)
Jan 19, 2011	64.67	65.27	63.58	63.79	2,673	-1.15(-1.77%)
Jan 18, 2011	64.09	65.12	63.55	64.94	1,769	+0.85(+1.32%)
Jan 14, 2011	64.91	64.91	63.55	64.09	3,146	-1.18(-1.81%)
Jan 13, 2011	65.12	65.57	64.73	65.27	1,608	-0.27(-0.42%)
Jan 12, 2011	65.21	65.64	64.21	65.54	5,795	+0.51(+0.79%)
Jan 11, 2011	65.15	65.67	64.73	65.03	1,619	-0.12(-0.19%)
Jan 10, 2011	65.00	65.15	63.09	65.15	11,308	-0.09(-0.14%)
Jan 07, 2011	67.21	67.24	63.73	65.24	9,670	-1.47(-2.20%)
Jan 06, 2011	67.39	68.36	66.09	66.71	6,249	-0.47(-0.70%)
Jan 05, 2011	63.49	69.63	63.40	67.18	19,354	+3.30(+5.16%)
Jan 04, 2011	62.88	64.27	62.88	63.88	8,851	+0.51(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.