Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.4300	0.4300	0.4000	0.4000	29,500	+0.03(+8.11%)
Jan 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 27, 2011	0.3700	0.3700	0.3700	0.3700	3,000	-0.07(-15.91%)
Jan 26, 2011	0.4400	0.4400	0.4400	0.4400	3,000	+0.03(+7.32%)
Jan 25, 2011		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 24, 2011	0.4100	0.4100	0.4100	0.4100	7,000	+0.02(+6.49%)
Jan 21, 2011	0.3850	0.3850	0.3850	0.3850	20,000	+0.01(+1.32%)
Jan 20, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 19, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 18, 2011	0.3800	0.3800	0.3800	0.3800	59,500	-0.01(-2.56%)
Jan 17, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 14, 2011	0.3900	0.3900	0.3900	0.3900	50,000	-0.01(-2.50%)
Jan 13, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 12, 2011	0.4200	0.4200	0.4000	0.4000	29,000	-0.03(-6.98%)
Jan 11, 2011	0.4200	0.4300	0.4000	0.4300	54,100	-0.02(-4.44%)
Jan 10, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 07, 2011	0.4800	0.4900	0.4500	0.4500	15,200	-0.02(-4.26%)
Jan 06, 2011	0.4100	0.4700	0.4100	0.4700	94,000	+0.05(+11.90%)
Jan 05, 2011	0.4200	0.4200	0.4200	0.4200	9,900	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.