Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.420	4.480	4.370	4.430	54,397	+0.03(+0.68%)
Jan 28, 2011	4.450	4.480	4.280	4.400	84,838	-0.07(-1.57%)
Jan 27, 2011	4.510	4.510	4.350	4.470	155,068	-0.08(-1.76%)
Jan 26, 2011	4.640	4.740	4.520	4.550	140,409	-0.04(-0.87%)
Jan 25, 2011	4.510	4.690	4.450	4.590	152,149	+0.11(+2.46%)
Jan 24, 2011	4.350	4.680	4.338	4.480	110,496	+0.17(+3.94%)
Jan 21, 2011	4.270	4.650	4.250	4.310	175,873	+0.04(+0.94%)
Jan 20, 2011	4.610	4.700	4.160	4.270	292,946	-0.36(-7.78%)
Jan 19, 2011	4.710	4.850	4.600	4.630	81,757	-0.12(-2.53%)
Jan 18, 2011	4.950	5.000	4.730	4.750	141,934	-0.20(-4.04%)
Jan 14, 2011	5.040	5.150	4.790	4.950	203,474	-0.12(-2.37%)
Jan 13, 2011	4.720	5.170	4.630	5.070	308,240	+0.38(+8.10%)
Jan 12, 2011	4.370	4.890	4.350	4.690	283,843	+0.36(+8.31%)
Jan 11, 2011	4.310	4.380	4.270	4.330	79,312	+0.06(+1.41%)
Jan 10, 2011	4.160	4.270	4.090	4.270	107,065	+0.11(+2.64%)
Jan 07, 2011	4.150	4.300	4.150	4.160	109,015	+0.02(+0.48%)
Jan 06, 2011	3.812	4.140	3.812	4.140	146,488	+0.12(+2.99%)
Jan 05, 2011	3.800	4.100	3.800	4.020	251,320	+0.22(+5.79%)
Jan 04, 2011	4.070	4.070	3.570	3.800	267,508	-0.30(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.