Indicators

Flextronics Intl Ltd (NQ: FLEX )

28.93 +0.37 (+1.30%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.060	8.107	7.955	7.990	7,702,738	-0.07(-0.87%)
Jan 28, 2011	8.440	8.440	7.940	8.060	7,150,854	-0.33(-3.93%)
Jan 27, 2011	8.290	8.450	8.280	8.390	4,690,371	+0.11(+1.33%)
Jan 26, 2011	8.190	8.390	8.190	8.280	4,378,673	+0.10(+1.19%)
Jan 25, 2011	8.260	8.330	8.150	8.182	7,525,765	-0.14(-1.65%)
Jan 24, 2011	8.010	8.380	8.000	8.320	5,967,771	+0.31(+3.90%)
Jan 21, 2011	8.340	8.455	7.860	8.008	11,940,457	-0.21(-2.59%)
Jan 20, 2011	8.250	8.320	8.030	8.220	9,975,752	-0.14(-1.67%)
Jan 19, 2011	8.430	8.500	8.300	8.360	6,599,232	-0.06(-0.74%)
Jan 18, 2011	8.390	8.480	8.330	8.422	4,401,090	+0.03(+0.39%)
Jan 14, 2011	8.290	8.390	8.220	8.390	2,748,375	+0.09(+1.08%)
Jan 13, 2011	8.310	8.320	8.130	8.300	4,225,921	-0.02(-0.30%)
Jan 12, 2011	8.200	8.370	8.130	8.325	4,947,810	+0.14(+1.77%)
Jan 11, 2011	8.160	8.200	8.090	8.180	2,897,797	+0.02(+0.25%)
Jan 10, 2011	8.090	8.190	7.940	8.160	6,314,931	+0.05(+0.62%)
Jan 07, 2011	8.020	8.200	7.980	8.110	8,047,352	+0.14(+1.76%)
Jan 06, 2011	7.890	7.992	7.880	7.970	2,011,383	+0.08(+1.01%)
Jan 05, 2011	7.920	7.970	7.770	7.890	6,472,587	-0.06(-0.75%)
Jan 04, 2011	8.050	8.060	7.900	7.950	4,443,410	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.