Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.10	41.37	40.92	41.32	2,784,702	+0.26(+0.63%)
Jan 28, 2011	41.43	41.75	40.51	41.06	3,073,669	-0.32(-0.77%)
Jan 27, 2011	42.16	43.00	41.26	41.38	3,611,163	-0.81(-1.92%)
Jan 26, 2011	41.14	42.40	41.13	42.19	4,528,883	+2.19(+5.47%)
Jan 25, 2011	41.68	41.80	39.84	40.00	5,130,821	-2.08(-4.94%)
Jan 24, 2011	42.72	42.72	41.94	42.08	2,729,841	-0.68(-1.59%)
Jan 21, 2011	43.47	43.75	42.60	42.76	2,052,159	-0.52(-1.20%)
Jan 20, 2011	45.13	45.15	42.95	43.28	3,275,578	-2.29(-5.03%)
Jan 19, 2011	45.87	46.46	45.21	45.57	1,791,418	-0.16(-0.35%)
Jan 18, 2011	45.65	46.18	45.30	45.73	890,750	-0.13(-0.28%)
Jan 14, 2011	45.57	45.86	44.94	45.86	1,303,123	+0.32(+0.70%)
Jan 13, 2011	46.06	46.12	45.36	45.54	1,037,750	-0.52(-1.13%)
Jan 12, 2011	46.66	46.66	45.94	46.06	1,296,301	-0.24(-0.52%)
Jan 11, 2011	46.62	46.76	46.02	46.30	1,025,413	-0.20(-0.43%)
Jan 10, 2011	45.34	46.52	44.84	46.50	1,397,697	+0.79(+1.73%)
Jan 07, 2011	46.20	46.35	45.08	45.71	1,682,227	-0.54(-1.17%)
Jan 06, 2011	46.44	46.71	46.02	46.25	1,141,682	-0.30(-0.64%)
Jan 05, 2011	46.02	46.83	45.75	46.55	980,168	+0.40(+0.87%)
Jan 04, 2011	46.59	46.77	45.98	46.15	1,981,378	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.