Indicators

Valhi Inc (NY: VHI )

18.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	53.37	53.81	51.20	53.37	14,618	+1.46(+2.81%)
May 27, 2010	48.52	52.53	48.52	51.91	15,725	+4.28(+8.99%)
May 26, 2010	48.43	51.08	47.39	47.63	17,723	+0.24(+0.50%)
May 25, 2010	47.75	47.81	46.14	47.39	15,265	-2.23(-4.50%)
May 24, 2010	49.14	50.42	48.37	49.62	24,335	-0.21(-0.42%)
May 21, 2010	50.57	50.90	48.49	49.83	39,690	+0.42(+0.84%)
May 20, 2010	47.86	50.90	47.54	49.41	34,710	-4.40(-8.18%)
May 19, 2010	56.40	56.91	52.95	53.81	14,394	-2.95(-5.19%)
May 18, 2010	58.78	58.90	56.49	56.76	20,485	-2.74(-4.60%)
May 17, 2010	63.99	63.99	57.29	59.50	26,270	-4.55(-7.11%)
May 14, 2010	64.05	67.94	61.94	64.05	13,705	-2.92(-4.35%)
May 13, 2010	67.77	69.73	66.78	66.96	9,708	+0.15(+0.22%)
May 12, 2010	68.00	68.99	66.49	66.81	17,228	-2.08(-3.02%)
May 11, 2010	70.26	71.28	68.54	68.90	12,564	+0.98(+1.45%)
May 10, 2010	69.43	69.70	66.84	67.91	25,318	-1.64(-2.35%)
May 07, 2010	78.47	79.55	67.83	69.55	57,910	-10.11(-12.70%)
May 06, 2010	77.61	80.29	74.61	79.66	15,343	-0.30(-0.37%)
May 05, 2010	78.89	81.63	78.59	79.96	24,374	-2.95(-3.55%)
May 04, 2010	86.09	87.04	80.88	82.91	15,258	-4.73(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.