Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.05 10.23 10.02 10.19 263,252 +0.05(+0.49%)
Dec 30, 2010 10.19 10.24 10.08 10.14 687,801 -0.10(-0.97%)
Dec 29, 2010 10.20 10.27 10.17 10.24 340,397 -0.03(-0.32%)
Dec 28, 2010 10.31 10.31 10.18 10.27 170,423 +0.01(+0.08%)
Dec 27, 2010 10.26 10.32 10.17 10.27 188,515 -0.15(-1.43%)
Dec 23, 2010 10.41 10.41 10.30 10.41 329,989 +0.00(+0.00%)
Dec 22, 2010 10.39 10.46 10.35 10.41 261,066 +0.08(+0.80%)
Dec 21, 2010 10.27 10.36 10.26 10.33 451,454 +0.43(+4.34%)
Dec 20, 2010 9.984 9.992 9.844 9.901 467,215 +0.05(+0.50%)
Dec 17, 2010 9.744 9.868 9.678 9.852 1,322,853 -0.56(-5.40%)
Dec 16, 2010 10.40 10.46 10.37 10.41 577,157 -0.07(-0.63%)
Dec 15, 2010 10.65 10.71 10.44 10.48 436,578 -0.30(-2.76%)
Dec 14, 2010 10.84 10.92 10.73 10.78 376,263 -0.17(-1.59%)
Dec 13, 2010 10.99 11.03 10.94 10.95 231,513 -0.07(-0.60%)
Dec 10, 2010 10.97 11.03 10.90 11.02 328,450 -0.06(-0.52%)
Dec 09, 2010 11.16 11.18 11.00 11.08 1,761,268 +0.26(+2.45%)
Dec 08, 2010 10.75 10.88 10.70 10.81 285,601 +0.12(+1.16%)
Dec 07, 2010 10.94 10.97 10.68 10.69 396,401 -0.04(-0.39%)
Dec 06, 2010 10.75 10.80 10.63 10.73 363,130 -0.13(-1.22%)
Dec 03, 2010 10.81 10.89 10.75 10.86 312,769 +0.03(+0.31%)
Dec 02, 2010 10.46 10.84 10.46 10.83 621,516 +0.46(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.