Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.95	11.99	11.78	11.89	207,254	+0.17(+1.41%)
Oct 28, 2010	11.94	11.94	11.66	11.73	190,904	-0.06(-0.49%)
Oct 27, 2010	11.86	11.91	11.67	11.79	716,302	+0.04(+0.35%)
Oct 25, 2010	11.84	11.88	11.74	11.75	206,796	-0.23(-1.93%)
Oct 22, 2010	12.09	12.14	11.94	11.98	155,716	+0.23(+1.97%)
Oct 21, 2010	11.99	12.07	11.68	11.75	267,246	-0.33(-2.74%)
Oct 20, 2010	12.03	12.16	11.96	12.08	243,333	-0.03(-0.27%)
Oct 19, 2010	12.09	12.26	12.00	12.11	338,410	-0.17(-1.35%)
Oct 18, 2010	12.18	12.30	12.13	12.28	145,450	+0.03(+0.27%)
Oct 15, 2010	12.34	12.35	12.01	12.24	450,654	+0.27(+2.28%)
Oct 14, 2010	12.05	12.09	11.86	11.97	428,702	-0.46(-3.73%)
Oct 13, 2010	12.55	12.57	12.41	12.43	239,678	-0.06(-0.46%)
Oct 12, 2010	12.43	12.54	12.33	12.49	186,451	+0.05(+0.40%)
Oct 11, 2010	12.52	12.56	12.42	12.44	170,143	-0.12(-0.92%)
Oct 08, 2010	12.56	12.65	12.51	12.56	219,436	+0.02(+0.13%)
Oct 07, 2010	12.87	12.87	12.40	12.54	199	-0.40(-3.07%)
Oct 06, 2010	12.99	13.07	12.90	12.94	199,270	-0.02(-0.19%)
Oct 05, 2010	12.70	13.00	12.66	12.96	137	+0.55(+4.40%)
Oct 04, 2010	12.54	12.66	12.33	12.42	215,820	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.