Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.4000	0.4000	0.3800	0.4000	86,500	-0.01(-2.44%)
Jul 28, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 27, 2010	0.4100	0.4100	0.4100	0.4100	64,000	-0.04(-8.89%)
Jul 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 23, 2010	0.4500	0.4500	0.4500	0.4500	200	+0.03(+7.14%)
Jul 22, 2010	0.4200	0.4200	0.4200	0.4200	2,000	+0.00(+0.00%)
Jul 21, 2010	0.4300	0.4300	0.4200	0.4200	5,000	+0.01(+2.44%)
Jul 20, 2010	0.4400	0.4400	0.4100	0.4100	37,463	-0.02(-4.65%)
Jul 19, 2010	0.4400	0.4400	0.4300	0.4300	20,000	+0.00(+0.00%)
Jul 16, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 15, 2010	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 14, 2010	0.4300	0.4300	0.4300	0.4300	2,500	-0.03(-6.52%)
Jul 13, 2010	0.4600	0.4600	0.4600	0.4600	3,000	-0.05(-9.80%)
Jul 12, 2010	0.5100	0.5100	0.5100	0.5100	2,000	+0.10(+24.39%)
Jul 09, 2010	0.4500	0.4500	0.4100	0.4100	28,500	-0.04(-8.89%)
Jul 08, 2010	0.4500	0.4500	0.4500	0.4500	16,000	-0.05(-10.00%)
Jul 07, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 06, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.