Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.601 9.776 9.534 9.559 91,255 -0.08(-0.86%)
Aug 30, 2010 9.967 10.13 9.601 9.643 128,573 -0.42(-4.14%)
Aug 27, 2010 9.709 10.10 9.401 10.06 75,856 +0.46(+4.77%)
Aug 26, 2010 10.01 10.06 9.559 9.601 47,691 -0.38(-3.84%)
Aug 25, 2010 9.576 9.992 9.501 9.984 93,430 +0.36(+3.72%)
Aug 24, 2010 9.651 9.950 9.526 9.626 89,481 -0.19(-1.95%)
Aug 23, 2010 10.15 10.15 9.801 9.818 78,892 -0.22(-2.16%)
Aug 20, 2010 9.884 10.25 9.843 10.03 126,533 +0.06(+0.58%)
Aug 19, 2010 10.00 10.12 9.826 9.976 140,084 -0.06(-0.58%)
Aug 18, 2010 9.992 10.19 9.926 10.03 50,661 +0.00(+0.00%)
Aug 17, 2010 10.18 10.41 10.02 10.03 77,858 -0.03(-0.25%)
Aug 16, 2010 9.668 10.18 9.668 10.06 71,515 +0.27(+2.81%)
Aug 13, 2010 10.27 10.27 9.618 9.784 167,947 -0.57(-5.47%)
Aug 12, 2010 10.33 10.46 10.22 10.35 86,178 -0.24(-2.28%)
Aug 11, 2010 11.10 11.16 10.53 10.59 148,838 -0.82(-7.22%)
Aug 10, 2010 11.95 11.99 11.41 11.42 64,804 -0.76(-6.22%)
Aug 09, 2010 11.93 12.23 11.64 12.17 115,575 +0.39(+3.32%)
Aug 06, 2010 12.31 12.31 11.62 11.78 148,380 -0.64(-5.16%)
Aug 05, 2010 12.72 12.76 12.42 12.42 74,685 -0.40(-3.12%)
Aug 04, 2010 12.64 12.86 12.45 12.82 76,866 +0.24(+1.92%)
Aug 03, 2010 12.87 12.99 12.42 12.58 102,278 -0.35(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.