Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.52 59.64 58.70 59.14 1,070,315 -0.29(-0.49%)
Dec 30, 2010 59.65 59.75 59.34 59.43 1,048,509 -0.30(-0.50%)
Dec 29, 2010 59.69 60.43 59.48 59.73 1,422,915 +0.29(+0.49%)
Dec 28, 2010 59.46 59.64 59.17 59.44 1,408,927 -0.06(-0.10%)
Dec 27, 2010 59.39 59.80 59.07 59.50 1,393,548 -0.19(-0.32%)
Dec 23, 2010 59.19 59.72 59.01 59.69 1,840,984 +0.24(+0.40%)
Dec 22, 2010 59.13 59.72 58.98 59.45 1,874,078 +0.34(+0.58%)
Dec 21, 2010 59.35 59.35 58.50 59.11 2,149,110 -0.17(-0.29%)
Dec 20, 2010 59.54 59.71 58.81 59.28 2,906,844 +0.01(+0.02%)
Dec 17, 2010 58.73 59.34 58.29 59.27 4,133,416 +0.49(+0.83%)
Dec 16, 2010 57.93 58.80 57.72 58.78 2,973,704 +0.95(+1.65%)
Dec 15, 2010 57.53 58.16 57.50 57.83 2,569,987 +0.02(+0.03%)
Dec 14, 2010 57.00 57.92 56.91 57.81 3,258,110 +1.08(+1.90%)
Dec 13, 2010 57.58 57.62 56.73 56.73 2,793,725 -0.73(-1.27%)
Dec 10, 2010 57.29 57.80 57.00 57.46 3,432,057 +0.41(+0.72%)
Dec 09, 2010 57.04 57.30 56.71 57.05 3,438,925 +0.21(+0.37%)
Dec 08, 2010 56.65 57.23 56.30 56.84 3,849,345 +0.57(+1.01%)
Dec 07, 2010 56.93 57.83 56.09 56.27 14,088,654 +0.63(+1.13%)
Dec 06, 2010 58.27 58.39 54.24 55.64 22,188,544 -4.95(-8.17%)
Dec 03, 2010 60.30 60.67 60.12 60.59 2,350,719 +0.13(+0.22%)
Dec 02, 2010 60.29 60.60 60.06 60.46 2,211,130 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.