Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 -0.100 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.040 5.100 4.770 4.920 46,385 -0.12(-2.38%)
Mar 30, 2010 5.080 5.150 4.920 5.040 81,089 +0.05(+1.07%)
Mar 29, 2010 5.220 5.220 4.850 4.987 91,289 +0.02(+0.33%)
Mar 26, 2010 4.870 4.970 4.628 4.970 48,617 +0.22(+4.63%)
Mar 25, 2010 5.010 5.150 4.730 4.750 171,343 -0.17(-3.46%)
Mar 24, 2010 4.690 4.990 4.630 4.920 133,028 +0.28(+6.03%)
Mar 23, 2010 4.330 4.690 4.330 4.640 94,142 +0.28(+6.42%)
Mar 22, 2010 4.520 4.520 4.170 4.360 231,677 -0.17(-3.75%)
Mar 19, 2010 4.900 4.940 4.530 4.530 139,087 -0.38(-7.74%)
Mar 18, 2010 5.050 5.050 4.780 4.910 74,169 -0.13(-2.58%)
Mar 17, 2010 5.070 5.140 4.880 5.040 106,447 -0.04(-0.79%)
Mar 16, 2010 4.730 5.170 4.690 5.080 135,418 +0.35(+7.40%)
Mar 15, 2010 4.750 5.220 4.560 4.730 167,112 -0.39(-7.62%)
Mar 12, 2010 5.220 5.220 5.050 5.120 34,715 -0.08(-1.54%)
Mar 11, 2010 5.140 5.320 5.140 5.200 44,777 +0.07(+1.29%)
Mar 10, 2010 5.340 5.490 5.100 5.134 122,925 -0.16(-2.95%)
Mar 09, 2010 5.490 5.790 5.250 5.290 203,992 -0.29(-5.20%)
Mar 08, 2010 4.780 5.890 4.760 5.580 493,423 +0.87(+18.47%)
Mar 05, 2010 4.400 4.750 4.300 4.710 141,512 +0.32(+7.29%)
Mar 04, 2010 4.380 4.400 4.290 4.390 59,567 +0.07(+1.62%)
Mar 03, 2010 4.330 4.400 4.230 4.320 60,701 +0.02(+0.47%)
Mar 02, 2010 4.300 4.338 4.220 4.300 39,489 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.