Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.590 +0.020 (+1.27%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.630 5.677 5.516 5.620 40,836 -0.02(-0.33%)
Apr 29, 2010 5.450 5.837 5.450 5.639 34,208 +0.11(+2.05%)
Apr 28, 2010 5.422 5.545 5.337 5.526 58,508 +0.05(+0.86%)
Apr 27, 2010 5.667 5.667 5.431 5.478 33,847 -0.15(-2.68%)
Apr 26, 2010 5.715 5.715 5.592 5.630 33,871 -0.09(-1.65%)
Apr 23, 2010 5.856 5.894 5.696 5.724 27,392 -0.11(-1.94%)
Apr 22, 2010 5.677 5.847 5.677 5.837 16,863 -0.02(-0.32%)
Apr 21, 2010 5.667 5.875 5.667 5.856 40,886 +0.11(+1.97%)
Apr 20, 2010 5.724 5.800 5.724 5.743 73,161 +0.01(+0.16%)
Apr 19, 2010 5.620 5.762 5.620 5.733 57,240 +0.05(+0.83%)
Apr 16, 2010 5.686 5.705 5.620 5.686 40,106 +0.00(+0.00%)
Apr 15, 2010 5.630 5.733 5.573 5.686 103,491 +0.03(+0.57%)
Apr 14, 2010 5.620 5.667 5.620 5.654 65,273 +0.10(+1.80%)
Apr 13, 2010 5.620 5.667 5.507 5.554 36,711 +0.01(+0.17%)
Apr 12, 2010 5.326 5.667 5.308 5.545 79,025 +0.22(+4.08%)
Apr 09, 2010 5.289 5.327 5.252 5.327 17,992 -0.01(-0.18%)
Apr 08, 2010 5.356 5.356 5.204 5.337 22,849 -0.02(-0.35%)
Apr 07, 2010 5.337 5.412 5.252 5.356 47,305 -0.01(-0.18%)
Apr 06, 2010 5.242 5.384 5.242 5.365 50,573 +0.05(+0.89%)
Apr 05, 2010 5.233 5.318 5.195 5.318 39,546 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.