Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.35 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.523 8.523 8.350 8.361 66,091 -0.18(-2.10%)
Apr 29, 2010 8.477 8.558 8.379 8.541 87,165 +0.14(+1.62%)
Apr 28, 2010 8.370 8.451 8.359 8.405 75,198 +0.03(+0.41%)
Apr 27, 2010 8.474 8.474 8.336 8.370 34,341 -0.16(-1.89%)
Apr 26, 2010 8.508 8.571 8.382 8.531 79,037 -0.01(-0.13%)
Apr 23, 2010 8.479 8.566 8.336 8.543 54,691 +0.05(+0.61%)
Apr 22, 2010 8.399 8.491 8.324 8.491 25,871 +0.03(+0.34%)
Apr 21, 2010 8.479 8.479 8.353 8.462 43,797 -0.06(-0.74%)
Apr 20, 2010 8.479 8.525 8.422 8.525 40,138 +0.09(+1.02%)
Apr 19, 2010 8.479 8.479 8.416 8.439 30,611 -0.10(-1.14%)
Apr 16, 2010 8.566 8.566 8.439 8.537 48,817 -0.02(-0.27%)
Apr 15, 2010 8.479 8.623 8.479 8.560 42,309 -0.01(-0.13%)
Apr 14, 2010 8.456 8.571 8.324 8.571 726,662 +0.17(+2.05%)
Apr 13, 2010 8.393 8.465 8.364 8.399 33,520 +0.06(+0.76%)
Apr 12, 2010 8.405 8.474 8.307 8.336 66,083 -0.06(-0.68%)
Apr 09, 2010 8.451 8.525 8.393 8.393 39,497 -0.08(-0.95%)
Apr 08, 2010 8.439 8.491 8.399 8.474 85,519 -0.08(-0.94%)
Apr 07, 2010 8.393 8.583 8.382 8.554 159,030 +0.13(+1.50%)
Apr 06, 2010 8.422 8.502 8.399 8.428 54,681 -0.05(-0.61%)
Apr 05, 2010 8.422 8.479 8.324 8.479 82,888 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.