Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

187.48 USD -0.58 (-0.31%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.60 66.92 66.14 66.15 479,888 -0.57(-0.85%)
Dec 30, 2010 66.56 67.00 66.37 66.72 495,221 +0.27(+0.41%)
Dec 29, 2010 66.15 66.81 66.15 66.45 403,742 +0.20(+0.30%)
Dec 28, 2010 66.42 66.66 66.01 66.25 459,155 -0.17(-0.26%)
Dec 27, 2010 66.26 66.73 65.95 66.42 387,169 -0.15(-0.23%)
Dec 23, 2010 66.46 66.83 66.39 66.57 408,159 +0.01(+0.02%)
Dec 22, 2010 66.77 67.11 66.37 66.56 453,086 -0.17(-0.25%)
Dec 21, 2010 67.52 67.72 66.52 66.73 448,584 -0.66(-0.98%)
Dec 20, 2010 66.69 67.57 66.31 67.39 650,030 +0.60(+0.90%)
Dec 17, 2010 67.75 67.77 66.54 66.79 1,489,413 -1.09(-1.61%)
Dec 16, 2010 67.90 68.02 66.88 67.88 664,098 +0.10(+0.15%)
Dec 15, 2010 67.83 68.50 67.67 67.78 492,828 -0.25(-0.37%)
Dec 14, 2010 68.15 68.36 67.54 68.03 457,946 +0.03(+0.04%)
Dec 13, 2010 68.10 68.30 67.46 68.00 545,182 +0.08(+0.12%)
Dec 10, 2010 67.90 68.39 67.63 67.92 392,402 +0.05(+0.07%)
Dec 09, 2010 67.90 68.24 67.64 67.87 337,890 +0.16(+0.24%)
Dec 08, 2010 67.24 68.10 67.24 67.71 503,712 +0.51(+0.76%)
Dec 07, 2010 69.38 69.51 67.11 67.20 1,168,847 -1.34(-1.96%)
Dec 06, 2010 68.28 69.08 68.28 68.54 821,235 +0.31(+0.45%)
Dec 03, 2010 67.43 68.39 67.13 68.23 636,984 +0.69(+1.02%)
Dec 02, 2010 66.16 67.58 65.87 67.54 689,698 +1.39(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.