Indicators

US Commodity Index (NY: USCI )

61.55 +0.46 (+0.75%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.60	57.82	57.44	57.73	27,525	+0.19(+0.33%)
Oct 28, 2010	57.86	57.86	57.54	57.54	42,764	+0.11(+0.19%)
Oct 27, 2010	57.63	57.63	57.03	57.43	36,875	-0.39(-0.67%)
Oct 25, 2010	58.18	58.18	57.48	57.82	50,305	+0.73(+1.29%)
Oct 22, 2010	56.85	57.30	56.81	57.09	51,733	+0.26(+0.45%)
Oct 21, 2010	56.36	57.45	56.20	56.83	204,824	-0.26(-0.46%)
Oct 20, 2010	56.25	57.10	56.25	57.09	44,706	+1.33(+2.39%)
Oct 19, 2010	55.95	56.35	55.70	55.76	43,681	-1.10(-1.93%)
Oct 18, 2010	56.49	56.86	56.44	56.86	9,287	+0.41(+0.73%)
Oct 15, 2010	57.37	57.37	56.15	56.45	23,798	-0.81(-1.41%)
Oct 14, 2010	57.23	57.36	57.08	57.26	24,600	+0.32(+0.56%)
Oct 13, 2010	56.83	57.02	56.77	56.94	32,261	+0.26(+0.46%)
Oct 12, 2010	56.66	56.73	56.04	56.68	17,064	+0.21(+0.37%)
Oct 11, 2010	56.82	57.03	56.26	56.47	24,408	+0.21(+0.37%)
Oct 08, 2010	56.26	57.75	55.03	56.26	32,881	+1.87(+3.44%)
Oct 07, 2010	55.19	55.19	54.36	54.39	74,227	-0.46(-0.84%)
Oct 06, 2010	54.76	54.93	54.53	54.85	57,135	+0.22(+0.40%)
Oct 05, 2010	54.27	54.65	54.08	54.63	43,542	+0.96(+1.79%)
Oct 04, 2010	53.89	53.89	53.44	53.67	11,962	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.