Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.39	16.56	16.29	16.41	814,029	-0.07(-0.45%)
Oct 28, 2010	16.52	16.62	16.33	16.48	942,796	+0.05(+0.33%)
Oct 27, 2010	16.19	16.44	16.08	16.43	1,092,414	+0.05(+0.33%)
Oct 25, 2010	16.29	16.51	16.22	16.38	1,224,265	+0.19(+1.16%)
Oct 22, 2010	15.91	16.23	15.85	16.19	1,338,145	+0.31(+1.95%)
Oct 21, 2010	16.16	16.27	15.75	15.88	1,118,105	-0.19(-1.17%)
Oct 20, 2010	15.70	16.30	15.66	16.07	1,133,279	+0.46(+2.93%)
Oct 19, 2010	15.95	16.27	15.53	15.61	2,890,650	-0.75(-4.56%)
Oct 18, 2010	16.22	16.38	16.05	16.36	1,294,230	+0.13(+0.79%)
Oct 15, 2010	16.21	16.52	16.17	16.23	1,621,701	+0.17(+1.09%)
Oct 14, 2010	16.01	16.24	15.92	16.05	1,417,638	+0.07(+0.42%)
Oct 13, 2010	15.66	16.19	15.50	15.99	2,389,963	+0.44(+2.81%)
Oct 12, 2010	15.62	15.73	15.46	15.55	1,665,022	-0.07(-0.43%)
Oct 11, 2010	15.39	15.74	15.38	15.62	1,307,001	+0.21(+1.40%)
Oct 08, 2010	15.40	15.64	15.34	15.40	1,322,486	-0.15(-0.95%)
Oct 07, 2010	15.86	15.90	15.33	15.55	1,034,759	-0.19(-1.20%)
Oct 06, 2010	15.80	15.85	15.58	15.74	713,710	-0.07(-0.43%)
Oct 05, 2010	15.58	15.98	15.56	15.80	1,129,999	+0.42(+2.71%)
Oct 04, 2010	15.69	15.84	15.23	15.39	708,741	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.