Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	61.28	61.58	60.18	60.30	2,754,473	-0.23(-0.38%)
Sep 29, 2010	60.27	60.73	60.07	60.53	1,901,384	-0.01(-0.02%)
Sep 28, 2010	60.17	60.68	59.59	60.54	1,698,147	+0.23(+0.38%)
Sep 27, 2010	60.81	60.81	60.23	60.31	2,195,691	+0.01(+0.02%)
Sep 24, 2010	60.03	60.60	59.95	60.30	2,215,268	+1.35(+2.29%)
Sep 23, 2010	58.67	59.59	58.53	58.95	1,348,604	-0.19(-0.32%)
Sep 22, 2010	59.41	59.78	59.04	59.14	1,410,159	-0.37(-0.62%)
Sep 21, 2010	59.58	59.99	58.75	59.51	1,624,197	+0.12(+0.20%)
Sep 20, 2010	58.89	59.62	58.70	59.39	1,507,340	+1.15(+1.97%)
Sep 17, 2010	58.24	59.25	58.12	58.24	2,042,747	-0.10(-0.17%)
Sep 15, 2010	57.86	58.40	57.63	58.34	2,230,475	+0.51(+0.88%)
Sep 14, 2010	57.42	58.19	57.20	57.83	1,538,801	+0.50(+0.87%)
Sep 13, 2010	57.61	57.64	57.12	57.33	1,477,936	+0.67(+1.18%)
Sep 10, 2010	56.60	56.88	56.47	56.66	1,217,309	+0.45(+0.80%)
Sep 09, 2010	56.37	56.58	55.93	56.21	1,534,141	-0.01(-0.02%)
Sep 08, 2010	55.80	56.50	55.75	56.22	1,399,374	+0.98(+1.77%)
Sep 07, 2010	55.41	55.56	54.97	55.24	1,475,665	-1.04(-1.85%)
Sep 03, 2010	56.26	56.52	55.94	56.28	863,332	+0.84(+1.52%)
Sep 02, 2010	54.96	55.44	54.91	55.44	884,533	+0.41(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.