Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.890 3.979 3.857 3.872 2,711 +0.08(+2.04%)
Jun 29, 2010 3.865 3.865 3.765 3.794 10,291 -0.28(-6.88%)
Jun 25, 2010 4.075 4.104 3.986 4.075 22,254,930 +0.07(+1.66%)
Jun 24, 2010 4.108 4.115 3.983 4.008 3,433 -0.16(-3.81%)
Jun 23, 2010 4.163 4.211 4.079 4.167 23,383,372 +0.02(+0.44%)
Jun 22, 2010 4.211 4.259 4.121 4.148 9,862 -0.08(-1.83%)
Jun 21, 2010 4.344 4.348 4.193 4.226 33,134,828 -0.03(-0.61%)
Jun 18, 2010 4.252 4.333 4.204 4.252 33,003,014 +0.10(+2.31%)
Jun 17, 2010 4.178 4.193 4.086 4.156 36,652,888 +0.10(+2.45%)
Jun 16, 2010 3.994 4.082 3.975 4.056 15,782 -0.07(-1.70%)
Jun 15, 2010 3.853 4.126 3.975 4.126 2,535 +0.27(+7.08%)
Jun 14, 2010 3.912 3.960 3.835 3.853 37,164,520 -0.04(-0.95%)
Jun 11, 2010 3.806 3.920 3.780 3.890 50,935,376 +0.24(+6.46%)
Jun 10, 2010 3.544 3.673 3.540 3.654 31,864 +0.34(+10.23%)
Jun 09, 2010 3.363 3.422 3.300 3.315 35,520,204 +0.01(+0.45%)
Jun 08, 2010 3.241 3.308 3.190 3.300 44,596,256 +0.07(+2.05%)
Jun 07, 2010 3.363 3.385 3.234 3.234 42,130,668 -0.06(-1.68%)
Jun 04, 2010 3.289 3.448 3.282 3.289 82,524,048 -0.30(-8.42%)
Jun 03, 2010 3.592 3.735 3.566 3.592 5,423 -0.11(-2.89%)
Jun 02, 2010 3.629 3.706 3.584 3.699 32,125,994 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.