Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 50.80 51.38 50.14 50.22 2,650,392 -0.97(-1.89%)
Jun 29, 2010 51.75 51.80 50.95 51.19 38,265 -1.72(-3.25%)
Jun 25, 2010 52.91 53.18 52.24 52.91 2,331,606 +0.08(+0.15%)
Jun 24, 2010 53.54 53.66 52.69 52.83 31,730 -1.26(-2.33%)
Jun 23, 2010 54.00 54.54 53.60 54.09 1,662,748 -0.08(-0.15%)
Jun 22, 2010 54.40 54.93 53.90 54.17 110,998 -0.27(-0.50%)
Jun 21, 2010 55.04 55.49 54.21 54.44 2,271,849 -0.21(-0.38%)
Jun 18, 2010 54.65 54.71 54.27 54.65 3,332,736 -0.11(-0.20%)
Jun 17, 2010 54.54 54.85 54.06 54.76 1,700,416 +0.26(+0.48%)
Jun 16, 2010 53.83 54.66 53.71 54.50 2,204,835 +0.45(+0.83%)
Jun 15, 2010 53.26 54.12 53.17 54.05 2,349,750 +1.67(+3.19%)
Jun 14, 2010 52.74 53.21 52.38 52.38 1,882,238 -0.02(-0.04%)
Jun 11, 2010 51.68 52.67 51.60 52.40 1,851,612 +0.05(+0.10%)
Jun 10, 2010 51.44 52.41 51.44 52.35 4,578,217 +1.61(+3.17%)
Jun 09, 2010 51.42 51.97 50.59 50.74 3,119,592 -1.13(-2.18%)
Jun 08, 2010 50.93 51.90 50.47 51.87 2,435,049 +0.68(+1.33%)
Jun 07, 2010 51.90 52.33 51.19 51.19 2,555,252 -0.59(-1.14%)
Jun 04, 2010 51.78 52.95 51.56 51.78 2,269,825 -2.28(-4.22%)
Jun 03, 2010 54.09 54.32 53.45 54.06 2,279,682 +0.25(+0.46%)
Jun 02, 2010 52.42 53.81 52.26 53.81 1,400 +1.67(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.