Indicators

Rgc Resources Inc (NQ: RGCO )

20.50 -0.14 (-0.68%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.121	6.127	6.127	6.127	5,100	+0.11(+1.79%)
May 27, 2010	6.127	6.127	6.019	6.019	1,285	-0.11(-1.76%)
May 26, 2010	6.246	6.252	6.127	6.127	2,285	-0.13(-2.04%)
May 25, 2010	6.264	6.264	6.254	6.254	1,020	-0.01(-0.15%)
May 24, 2010	6.248	6.264	6.242	6.264	2,988	+0.14(+2.24%)
May 21, 2010	6.264	6.264	6.000	6.127	7,911	+0.00(+0.00%)
May 20, 2010	5.987	6.127	5.987	6.127	37,081	+0.00(+0.00%)
May 19, 2010	6.136	6.154	5.952	6.127	4,876	-0.14(-2.22%)
May 18, 2010	6.223	6.266	6.223	6.266	5,620	+0.13(+2.11%)
May 14, 2010	6.140	6.136	6.136	6.136	9,181	-0.06(-1.01%)
May 12, 2010	6.199	6.199	6.199	6.199	0	+0.14(+2.33%)
May 11, 2010	5.940	6.058	5.940	6.058	1,917	+0.03(+0.42%)
May 10, 2010	6.033	6.033	6.033	6.033	601	-0.09(-1.54%)
May 07, 2010	5.937	6.127	5.937	6.127	1,020	+0.00(+0.00%)
May 06, 2010	6.089	6.201	6.084	6.127	4,968	+0.04(+0.71%)
May 05, 2010	6.227	6.227	6.084	6.084	5,707	-0.14(-2.27%)
May 04, 2010	6.225	6.225	6.225	6.225	1,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.