Indicators

Pathward Financial Inc (NQ: CASH )

53.98 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.762	7.895	7.762	7.836	8,060	+0.08(+0.98%)
Apr 29, 2010	7.774	7.805	7.748	7.759	22,601	+0.01(+0.15%)
Apr 28, 2010	7.728	7.776	7.728	7.748	8,873	+0.03(+0.36%)
Apr 27, 2010	7.681	7.720	7.681	7.720	54,643	+0.02(+0.29%)
Apr 26, 2010	7.697	7.697	7.697	7.697	1,228	-0.04(-0.47%)
Apr 23, 2010	7.748	7.748	7.692	7.734	15,261	-0.06(-0.72%)
Apr 21, 2010	7.790	7.790	7.790	7.790	0	+0.12(+1.54%)
Apr 20, 2010	7.678	7.678	7.523	7.672	3,311	+0.04(+0.48%)
Apr 19, 2010	7.044	7.652	7.044	7.636	13,774	+0.06(+0.74%)
Apr 16, 2010	7.720	7.720	7.537	7.579	4,968	+0.03(+0.41%)
Apr 15, 2010	7.759	8.067	7.543	7.548	24,230	-0.27(-3.49%)
Apr 14, 2010	7.979	8.285	7.610	7.821	10,640	-0.48(-5.74%)
Apr 13, 2010	8.312	8.413	8.213	8.298	10,321	+0.03(+0.34%)
Apr 12, 2010	8.213	8.312	8.213	8.269	2,903	+0.06(+0.72%)
Apr 09, 2010	7.881	8.354	7.870	8.210	13,153	+0.34(+4.29%)
Apr 08, 2010	7.748	7.872	7.678	7.872	8,755	+0.06(+0.83%)
Apr 07, 2010	7.544	8.086	7.540	7.807	20,464	+0.27(+3.55%)
Apr 06, 2010	7.168	7.551	7.168	7.540	17,405	+0.36(+4.94%)
Apr 05, 2010	7.114	7.185	7.114	7.185	8,113	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.