Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.552 8.695 8.214 8.225 12,219,414 -0.37(-4.30%)
Apr 29, 2010 8.251 8.600 8.251 8.594 11,306,574 +0.42(+5.16%)
Apr 28, 2010 8.199 8.283 8.083 8.172 10,104,302 +0.07(+0.85%)
Apr 27, 2010 8.315 8.441 8.093 8.104 11,067,740 -0.29(-3.46%)
Apr 26, 2010 8.309 8.515 8.309 8.394 8,894,855 +0.08(+1.02%)
Apr 23, 2010 8.309 8.394 8.214 8.309 8,642,200 +0.03(+0.32%)
Apr 22, 2010 8.009 8.320 7.940 8.283 10,463,824 +0.21(+2.55%)
Apr 21, 2010 8.077 8.183 7.945 8.077 33,348 +0.10(+1.26%)
Apr 20, 2010 8.093 8.093 7.872 7.977 18,588,088 -0.02(-0.20%)
Apr 19, 2010 7.919 8.077 7.813 7.993 19,897,968 +0.01(+0.13%)
Apr 16, 2010 8.225 8.320 7.972 7.982 21,079,078 -0.27(-3.32%)
Apr 15, 2010 8.589 8.600 8.220 8.257 13,676,860 -0.34(-3.93%)
Apr 14, 2010 8.789 8.821 8.563 8.594 11,803,920 -0.11(-1.27%)
Apr 13, 2010 8.520 8.753 8.520 8.705 9,986,593 +0.18(+2.10%)
Apr 12, 2010 8.663 8.710 8.526 8.526 8,869,140 -0.13(-1.46%)
Apr 09, 2010 8.520 8.689 8.489 8.652 10,441,580 +0.16(+1.93%)
Apr 08, 2010 8.420 8.557 8.373 8.489 9,536,998 +0.05(+0.63%)
Apr 07, 2010 8.689 8.731 8.399 8.436 12,253,789 -0.28(-3.27%)
Apr 06, 2010 8.441 8.731 8.410 8.721 10,210,250 +0.27(+3.25%)
Apr 05, 2010 8.309 8.510 8.304 8.447 11,786,825 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.