Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.54 16.57 15.66 15.69 328,139 -0.84(-5.06%)
Apr 29, 2010 16.36 16.54 16.11 16.53 206,612 +0.34(+2.12%)
Apr 28, 2010 16.20 16.40 16.08 16.19 327,935 +0.13(+0.82%)
Apr 27, 2010 15.79 16.31 15.74 16.05 414,192 +0.20(+1.28%)
Apr 26, 2010 15.92 16.18 15.80 15.85 222,655 -0.03(-0.17%)
Apr 23, 2010 15.62 15.89 15.53 15.88 193,294 +0.22(+1.40%)
Apr 22, 2010 15.45 15.73 15.42 15.66 312,871 +0.06(+0.39%)
Apr 21, 2010 15.99 16.00 15.53 15.60 478,021 -0.40(-2.53%)
Apr 20, 2010 15.36 16.05 15.26 16.00 463,194 +0.67(+4.36%)
Apr 19, 2010 15.33 15.61 15.22 15.33 463,494 -0.01(-0.06%)
Apr 16, 2010 15.34 15.68 15.19 15.34 318,618 -0.04(-0.23%)
Apr 15, 2010 15.18 15.47 14.99 15.38 374,985 +0.20(+1.33%)
Apr 14, 2010 15.33 15.39 14.61 15.18 963,813 -0.47(-3.04%)
Apr 13, 2010 15.70 15.72 15.52 15.65 183,975 -0.03(-0.17%)
Apr 12, 2010 15.84 15.92 15.60 15.68 266,282 -0.14(-0.89%)
Apr 09, 2010 15.84 15.89 15.61 15.82 390,035 +0.00(+0.00%)
Apr 08, 2010 15.73 15.84 15.49 15.82 164,073 -0.02(-0.11%)
Apr 07, 2010 15.77 15.86 15.64 15.84 323,605 +0.00(+0.00%)
Apr 06, 2010 15.46 15.88 15.46 15.84 175,379 +0.19(+1.24%)
Apr 05, 2010 15.62 15.81 15.44 15.64 184,042 +0.12(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.