Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.985 6.041 5.950 5.992 44,012 -0.03(-0.58%)
Mar 30, 2010 5.985 6.034 5.908 6.027 32,020 +0.01(+0.23%)
Mar 29, 2010 5.978 6.062 5.908 6.013 60,850 +0.10(+1.77%)
Mar 26, 2010 5.831 5.978 5.831 5.908 37,039 +0.18(+3.17%)
Mar 25, 2010 5.845 5.901 5.727 5.727 26,783 -0.16(-2.73%)
Mar 24, 2010 6.027 6.090 5.873 5.887 25,035 -0.08(-1.40%)
Mar 23, 2010 5.894 5.999 5.762 5.971 93,399 +0.13(+2.15%)
Mar 22, 2010 5.838 5.873 5.657 5.845 50,708 +0.19(+3.33%)
Mar 19, 2010 5.657 5.720 5.524 5.657 66,329 +0.03(+0.62%)
Mar 18, 2010 5.343 5.650 5.329 5.622 46,435 +0.22(+4.14%)
Mar 17, 2010 5.461 5.474 5.343 5.398 38,832 -0.07(-1.28%)
Mar 16, 2010 5.622 5.692 5.398 5.468 71,385 -0.25(-4.40%)
Mar 15, 2010 5.685 5.748 5.615 5.720 79,358 -0.03(-0.61%)
Mar 12, 2010 5.706 5.775 5.559 5.755 59,673 +0.06(+0.98%)
Mar 11, 2010 5.601 5.699 5.384 5.699 72,204 +0.04(+0.74%)
Mar 10, 2010 5.866 5.866 5.622 5.657 93,031 -0.22(-3.80%)
Mar 09, 2010 6.062 6.062 5.706 5.880 58,482 -0.18(-3.00%)
Mar 08, 2010 6.146 6.250 5.978 6.062 53,095 -0.03(-0.52%)
Mar 05, 2010 6.052 6.197 5.907 6.093 73,189 +0.09(+1.49%)
Mar 04, 2010 5.735 6.011 5.735 6.004 43,331 +0.26(+4.56%)
Mar 03, 2010 5.625 5.811 5.591 5.742 89,900 +0.13(+2.33%)
Mar 02, 2010 5.157 5.618 5.157 5.611 128,990 +0.45(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.