Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.180	2.230	2.170	2.230	153,835	+0.05(+2.29%)
Feb 25, 2010	2.200	2.200	2.160	2.180	99,218	-0.02(-0.91%)
Feb 24, 2010	2.160	2.210	2.100	2.200	143,186	+0.03(+1.38%)
Feb 23, 2010	2.180	2.190	2.150	2.170	66,735	-0.04(-1.81%)
Feb 22, 2010	2.310	2.310	2.210	2.210	79,289	-0.07(-3.07%)
Feb 19, 2010	2.350	2.350	2.250	2.280	97,409	-0.02(-0.87%)
Feb 18, 2010	2.280	2.300	2.250	2.300	24,371	+0.00(+0.00%)
Feb 17, 2010	2.320	2.320	2.270	2.300	747,228	+0.00(+0.00%)
Feb 16, 2010	2.240	2.320	2.230	2.300	985,607	+0.10(+4.55%)
Feb 12, 2010		2.200	2.200	2.200	0	-0.02(-0.90%)
Feb 11, 2010	2.190	2.250	2.190	2.220	171,320	+0.06(+2.78%)
Feb 10, 2010	2.250	2.250	2.160	2.160	104,826	-0.03(-1.37%)
Feb 09, 2010	2.150	2.270	2.130	2.190	338,980	+0.06(+2.82%)
Feb 08, 2010	2.180	2.210	2.120	2.130	186,095	-0.02(-0.93%)
Feb 05, 2010	2.080	2.180	2.020	2.150	480,150	-0.01(-0.46%)
Feb 04, 2010	2.110	2.190	2.010	2.160	538,522	-0.02(-0.92%)
Feb 03, 2010	2.210	2.240	2.130	2.180	225,840	-0.03(-1.36%)
Feb 02, 2010	2.260	2.280	2.210	2.210	295,750	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.