Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.30	36.46	36.00	36.36	1,294,680	+0.06(+0.17%)
Feb 25, 2010	35.72	36.45	35.69	36.30	1,491,023	+0.24(+0.67%)
Feb 24, 2010	35.95	36.12	35.78	36.06	1,617,589	+0.21(+0.60%)
Feb 23, 2010	35.81	36.10	35.69	35.84	1,855,432	-0.02(-0.05%)
Feb 22, 2010	35.62	36.06	35.54	35.86	1,914,524	+0.21(+0.60%)
Feb 19, 2010	35.46	35.95	35.21	35.65	2,833,802	-0.13(-0.37%)
Feb 18, 2010	35.54	35.96	34.83	35.78	8,715,893	-2.43(-6.37%)
Feb 17, 2010	38.03	38.39	37.57	38.21	2,528,966	+0.22(+0.59%)
Feb 16, 2010	38.23	38.30	37.76	37.99	1,931,422	-0.16(-0.42%)
Feb 12, 2010	37.76	38.15	38.15	38.15	1,694,245	+0.23(+0.61%)
Feb 11, 2010	37.79	38.41	37.54	37.92	1,737,741	+0.20(+0.52%)
Feb 10, 2010	36.88	38.19	36.87	37.72	2,085,626	+0.68(+1.83%)
Feb 09, 2010	36.67	37.18	36.33	37.04	1,155,781	+0.70(+1.91%)
Feb 08, 2010	36.55	37.20	36.20	36.35	1,932,190	+0.06(+0.17%)
Feb 05, 2010	36.55	36.65	35.66	36.29	1,473,610	-0.19(-0.51%)
Feb 04, 2010	36.59	37.18	36.26	36.47	1,808,402	-0.23(-0.63%)
Feb 03, 2010	36.71	36.88	36.47	36.71	1,287,697	+0.00(+0.00%)
Feb 02, 2010	36.06	36.85	36.06	36.71	1,454,470	+0.78(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.