Skip to main content

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.93 21.14 20.86 20.88 205,582 -0.06(-0.27%)
Dec 30, 2010 21.16 21.16 20.81 20.93 168,484 -0.18(-0.86%)
Dec 29, 2010 21.08 21.19 21.07 21.12 201,845 +0.12(+0.59%)
Dec 28, 2010 20.82 21.05 20.61 20.99 158,136 +0.26(+1.24%)
Dec 27, 2010 20.62 20.76 20.51 20.74 134,824 +0.12(+0.58%)
Dec 23, 2010 20.48 20.82 20.43 20.62 222,588 +0.19(+0.92%)
Dec 22, 2010 20.10 20.50 20.09 20.43 206,444 +0.33(+1.66%)
Dec 21, 2010 19.99 20.13 19.85 20.10 281,598 +0.28(+1.43%)
Dec 20, 2010 19.89 20.00 19.77 19.81 233,782 +0.03(+0.16%)
Dec 17, 2010 19.67 19.85 19.56 19.78 315,183 +0.11(+0.54%)
Dec 16, 2010 19.52 19.69 19.47 19.67 214,726 +0.17(+0.89%)
Dec 15, 2010 19.68 19.78 19.49 19.50 367,205 -0.17(-0.88%)
Dec 14, 2010 19.94 19.94 19.65 19.67 194,267 -0.14(-0.69%)
Dec 13, 2010 19.88 19.96 19.74 19.81 128,972 +0.02(+0.12%)
Dec 10, 2010 19.81 19.83 19.70 19.79 171,194 +0.00(+0.02%)
Dec 09, 2010 19.94 19.94 19.59 19.78 252,187 +0.03(+0.14%)
Dec 08, 2010 20.02 20.02 19.69 19.76 217,632 -0.24(-1.21%)
Dec 07, 2010 20.12 20.16 19.96 20.00 229,101 -0.00(-0.02%)
Dec 06, 2010 20.15 20.21 19.98 20.00 197,404 -0.13(-0.64%)
Dec 03, 2010 19.99 20.26 19.97 20.13 234,029 +0.07(+0.36%)
Dec 02, 2010 20.20 20.22 19.97 20.06 316,238 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.