Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 30.19 30.27 30.06 30.12 651,196 -0.06(-0.20%)
Nov 29, 2010 30.09 30.32 29.96 30.18 542,784 +0.09(+0.30%)
Nov 26, 2010 29.94 30.17 29.77 30.09 371,700 -0.05(-0.17%)
Nov 25, 2010 30.00 30.21 29.66 30.14 177,260 +0.39(+1.31%)
Nov 24, 2010 29.80 30.12 29.74 29.75 296,682 +0.13(+0.44%)
Nov 23, 2010 30.00 30.07 29.53 29.62 319,168 -0.40(-1.33%)
Nov 22, 2010 30.40 30.45 30.00 30.02 274,943 -0.28(-0.92%)
Nov 19, 2010 30.24 30.41 30.21 30.30 372,890 +0.06(+0.20%)
Nov 18, 2010 30.27 30.43 30.15 30.24 320,250 -0.01(-0.03%)
Nov 17, 2010 30.30 30.39 30.09 30.25 387,828 -0.17(-0.56%)
Nov 16, 2010 30.29 30.52 29.91 30.42 278,480 -0.04(-0.13%)
Nov 15, 2010 30.10 30.59 29.90 30.46 609,167 +0.44(+1.47%)
Nov 12, 2010 30.35 30.40 29.77 30.02 949,420 -0.31(-1.02%)
Nov 11, 2010 30.60 30.74 30.31 30.33 198,132 -0.20(-0.66%)
Nov 10, 2010 31.20 31.29 30.35 30.53 387,257 -0.65(-2.08%)
Nov 09, 2010 31.25 31.36 31.05 31.18 254,985 -0.04(-0.13%)
Nov 08, 2010 31.05 31.43 31.05 31.22 247,490 +0.09(+0.29%)
Nov 05, 2010 31.23 31.51 31.04 31.13 328,024 -0.04(-0.13%)
Nov 04, 2010 30.98 31.28 30.69 31.17 555,296 +0.56(+1.83%)
Nov 03, 2010 30.40 30.96 30.38 30.61 280,323 +0.23(+0.76%)
Nov 02, 2010 30.72 30.80 30.36 30.38 197,317 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.