Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.165 +0.075 (+1.47%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.635 3.738 3.616 3.688 78,816,352 -0.05(-1.23%)
Nov 29, 2010 3.735 3.754 3.665 3.735 72,073,488 -0.08(-2.21%)
Nov 26, 2010 3.827 3.896 3.815 3.819 45,516,856 -0.20(-5.05%)
Nov 24, 2010 4.018 4.022 4.022 4.022 37,310,576 +0.00(+0.10%)
Nov 23, 2010 4.114 4.133 4.003 4.018 40,294,724 -0.27(-6.26%)
Nov 22, 2010 4.294 4.340 4.237 4.287 20,681,340 -0.20(-4.53%)
Nov 19, 2010 4.413 4.490 4.371 4.490 10,633,675 -0.05(-1.10%)
Nov 18, 2010 4.551 4.578 4.509 4.540 15,852,394 +0.11(+2.42%)
Nov 17, 2010 4.413 4.471 4.398 4.432 15,268,140 +0.09(+2.03%)
Nov 16, 2010 4.482 4.486 4.321 4.344 23,682,516 -0.20(-4.31%)
Nov 15, 2010 4.547 4.567 4.486 4.540 14,794,684 +0.08(+1.72%)
Nov 12, 2010 4.509 4.544 4.432 4.463 26,601,832 +0.05(+1.04%)
Nov 11, 2010 4.333 4.434 4.317 4.417 18,926,386 -0.05(-1.20%)
Nov 10, 2010 4.474 4.486 4.348 4.471 26,840,874 -0.05(-1.10%)
Nov 09, 2010 4.620 4.652 4.509 4.521 15,804,462 -0.04(-0.92%)
Nov 08, 2010 4.501 4.570 4.459 4.563 19,413,448 -0.02(-0.33%)
Nov 05, 2010 4.609 4.620 4.536 4.578 36,988,396 -0.21(-4.48%)
Nov 04, 2010 4.800 4.808 4.724 4.793 28,701,464 +0.06(+1.21%)
Nov 03, 2010 4.739 4.747 4.624 4.735 41,055,104 -0.08(-1.67%)
Nov 02, 2010 4.777 4.839 4.751 4.816 20,066,734 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.