Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.904	4.973	4.892	4.912	18,407,128	+0.04(+0.79%)
Oct 28, 2010	4.881	4.892	4.827	4.873	16,580,453	+0.02(+0.40%)
Oct 27, 2010	4.919	4.946	4.808	4.854	14,862,072	-0.18(-3.58%)
Oct 25, 2010	5.088	5.122	5.027	5.034	12,442,401	-0.10(-1.87%)
Oct 22, 2010	5.138	5.157	5.111	5.130	8,585,928	+0.05(+0.98%)
Oct 21, 2010	5.122	5.184	5.030	5.080	12,540,497	-0.07(-1.27%)
Oct 20, 2010	5.034	5.172	5.027	5.145	12,673,866	+0.12(+2.29%)
Oct 19, 2010	5.096	5.116	4.984	5.030	19,594,376	-0.13(-2.53%)
Oct 18, 2010	5.069	5.161	5.046	5.161	17,504,912	+0.10(+1.97%)
Oct 15, 2010	5.111	5.119	5.023	5.061	21,350,212	+0.01(+0.15%)
Oct 14, 2010	5.084	5.099	5.007	5.053	19,948,766	+0.01(+0.15%)
Oct 13, 2010	5.023	5.103	5.004	5.046	13,679,207	+0.13(+2.73%)
Oct 12, 2010	4.892	4.931	4.820	4.912	11,632,381	+0.06(+1.28%)
Oct 11, 2010	4.865	4.887	4.825	4.850	9,197,565	-0.05(-0.99%)
Oct 08, 2010	4.898	4.913	4.838	4.898	12,064,666	-0.04(-0.76%)
Oct 07, 2010	4.999	5.016	4.880	4.936	14,178,576	+0.00(+0.08%)
Oct 06, 2010	4.958	4.973	4.906	4.932	17,662,636	+0.01(+0.15%)
Oct 05, 2010	4.809	4.943	4.797	4.924	273	+0.27(+5.86%)
Oct 04, 2010	4.689	4.726	4.622	4.652	16,876,378	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.