Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	64.41	65.07	64.34	64.93	2,239,777	+1.14(+1.79%)
Oct 28, 2010	63.28	63.90	63.23	63.79	2,889,475	+1.04(+1.66%)
Oct 27, 2010	62.79	62.96	62.30	62.75	2,452,579	-0.08(-0.13%)
Oct 25, 2010	63.34	63.48	62.77	62.83	3,782,990	-0.04(-0.06%)
Oct 22, 2010	62.84	63.06	62.64	62.87	1,565,503	+0.40(+0.64%)
Oct 21, 2010	63.08	63.50	62.18	62.47	2,020,074	-0.53(-0.84%)
Oct 20, 2010	62.40	63.35	62.36	63.00	2,191,481	+0.74(+1.19%)
Oct 19, 2010	62.43	62.99	61.77	62.26	2,307,938	-1.90(-2.96%)
Oct 18, 2010	63.60	64.26	63.37	64.16	1,726,704	+0.63(+0.99%)
Oct 15, 2010	64.06	64.10	63.25	63.53	1,924,162	-0.12(-0.19%)
Oct 14, 2010	63.61	63.95	63.29	63.65	2,078,380	+0.43(+0.68%)
Oct 13, 2010	63.25	63.50	63.15	63.22	1,707,652	+0.61(+0.97%)
Oct 12, 2010	61.90	62.76	61.60	62.61	2,030,119	-0.26(-0.41%)
Oct 11, 2010	62.77	63.02	62.65	62.87	1,164,672	-0.02(-0.03%)
Oct 08, 2010	62.89	62.97	62.39	62.89	1,500,665	+0.19(+0.30%)
Oct 07, 2010	63.17	63.17	62.36	62.70	2,558,311	+0.16(+0.26%)
Oct 06, 2010	62.47	62.85	62.42	62.54	2,453,356	+0.23(+0.37%)
Oct 05, 2010	61.54	62.32	61.34	62.31	3,881,300	+1.48(+2.43%)
Oct 04, 2010	61.00	61.24	60.46	60.83	1,635,345	-0.95(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.