Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.23	64.09	63.12	63.91	3,114,863	+0.42(+0.66%)
Oct 28, 2010	64.05	64.12	63.16	63.50	3,381,267	-0.09(-0.15%)
Oct 27, 2010	62.90	63.67	62.20	63.59	4,327,736	-0.35(-0.55%)
Oct 25, 2010	64.64	65.43	63.91	63.95	4,365,739	-0.15(-0.23%)
Oct 22, 2010	65.26	65.47	63.77	64.09	5,542,956	-1.06(-1.62%)
Oct 21, 2010	65.59	65.71	64.64	65.15	4,199,201	-0.27(-0.42%)
Oct 20, 2010	64.46	65.83	64.45	65.42	5,019,035	+0.90(+1.39%)
Oct 19, 2010	65.64	66.11	63.92	64.52	8,014,604	-2.57(-3.83%)
Oct 18, 2010	65.90	67.29	65.50	67.09	6,003,000	+1.39(+2.12%)
Oct 15, 2010	65.67	65.75	64.81	65.70	6,157,951	+0.57(+0.88%)
Oct 14, 2010	65.13	65.68	64.59	65.12	5,000,376	-0.04(-0.06%)
Oct 13, 2010	64.61	65.47	64.12	65.16	4,900,024	+1.08(+1.69%)
Oct 12, 2010	63.97	64.45	63.23	64.07	3,998,824	-0.28(-0.43%)
Oct 11, 2010	64.08	64.78	63.85	64.35	3,350,978	+0.30(+0.47%)
Oct 08, 2010	64.05	64.31	62.56	64.05	4,994,999	+1.19(+1.89%)
Oct 07, 2010	63.19	63.59	62.15	62.86	4,588,024	-0.07(-0.11%)
Oct 06, 2010	62.22	62.98	62.03	62.93	4,139,927	+0.54(+0.87%)
Oct 05, 2010	61.97	62.56	61.54	62.39	5,418,809	+1.19(+1.95%)
Oct 04, 2010	61.56	62.39	60.88	61.20	4,406,456	-0.80(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.