Indicators

American Equity Investment Life (NY: AEL )

56.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.513	9.557	9.391	9.505	627,783	-0.03(-0.28%)
Oct 28, 2010	9.662	9.715	9.338	9.531	826,901	-0.04(-0.37%)
Oct 27, 2010	9.723	9.802	9.338	9.566	882,539	-0.13(-1.36%)
Oct 25, 2010	9.907	9.986	9.671	9.697	921,306	-0.16(-1.60%)
Oct 22, 2010	9.723	9.855	9.654	9.855	877,626	+0.14(+1.44%)
Oct 21, 2010	9.522	9.732	9.426	9.715	979,706	+0.25(+2.59%)
Oct 20, 2010	9.469	9.575	9.434	9.469	858,608	+0.08(+0.84%)
Oct 19, 2010	9.485	9.601	9.286	9.391	1,019,744	-0.14(-1.47%)
Oct 18, 2010	9.522	9.592	9.408	9.531	885,073	+0.03(+0.28%)
Oct 15, 2010	9.540	9.636	9.443	9.505	903,641	+0.07(+0.74%)
Oct 14, 2010	9.469	9.575	9.357	9.434	402,973	-0.06(-0.65%)
Oct 13, 2010	9.540	9.680	9.478	9.496	551,178	+0.00(+0.00%)
Oct 12, 2010	9.364	9.601	9.286	9.496	706,397	+0.10(+1.03%)
Oct 11, 2010	9.417	9.469	9.338	9.399	248,330	+0.00(+0.00%)
Oct 08, 2010	9.399	9.434	9.198	9.399	481,679	+0.09(+0.94%)
Oct 07, 2010	9.443	9.443	9.172	9.312	1,321	-0.05(-0.56%)
Oct 06, 2010	9.198	9.382	9.165	9.364	709,372	+0.11(+1.23%)
Oct 05, 2010	9.093	9.250	8.924	9.250	1,258,040	+0.27(+3.02%)
Oct 04, 2010	9.040	9.084	8.856	8.979	614,093	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.