Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.51	50.15	46.27	47.52	12,118	+1.01(+2.16%)
Jan 28, 2010	46.78	47.58	44.65	46.51	9,967	-0.27(-0.57%)
Jan 27, 2010	46.87	47.43	45.98	46.78	6,097	+0.47(+1.02%)
Jan 26, 2010	47.16	47.52	45.83	46.30	6,412	-0.33(-0.70%)
Jan 25, 2010	47.49	48.23	45.18	46.63	13,096	-0.50(-1.07%)
Jan 22, 2010	50.95	50.95	46.87	47.13	9,925	-3.14(-6.24%)
Jan 21, 2010	51.37	51.57	47.34	50.27	17,440	+0.03(+0.06%)
Jan 20, 2010	51.90	52.55	50.02	50.24	9,702	-2.66(-5.04%)
Jan 19, 2010	50.92	52.91	50.89	52.91	7,955	+1.18(+2.29%)
Jan 15, 2010	52.99	51.72	51.72	51.72	37,897	-0.56(-1.08%)
Jan 14, 2010	50.74	52.55	49.86	52.28	10,661	+1.21(+2.38%)
Jan 13, 2010	50.15	51.96	49.68	51.07	8,637	+1.07(+2.13%)
Jan 12, 2010	52.94	52.97	48.58	50.00	14,729	-3.38(-6.32%)
Jan 11, 2010	51.81	53.82	51.22	53.38	16,566	+1.57(+3.03%)
Jan 08, 2010	51.57	51.81	46.96	51.81	27,711	-0.59(-1.13%)
Jan 07, 2010	46.81	52.40	44.68	52.40	31,205	+6.04(+13.03%)
Jan 06, 2010	43.49	48.58	43.49	46.36	47,768	+3.67(+8.60%)
Jan 05, 2010	44.47	44.97	42.28	42.69	26,705	-1.72(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.