Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 31.74 32.09 30.44 32.09 17,956 +0.92(+2.94%)
May 28, 2009 30.94 31.18 28.98 31.18 12,324 +0.77(+2.53%)
May 27, 2009 31.32 32.27 30.32 30.41 11,414 -1.21(-3.84%)
May 26, 2009 28.69 31.89 28.16 31.62 17,505 +2.93(+10.22%)
May 22, 2009 29.25 29.25 28.16 28.69 16,145 -0.18(-0.62%)
May 21, 2009 29.40 30.52 28.87 28.87 15,287 -1.48(-4.88%)
May 20, 2009 30.79 31.38 30.26 30.35 7,912 -0.44(-1.44%)
May 19, 2009 30.52 31.12 30.08 30.79 6,388 -0.09(-0.29%)
May 18, 2009 29.96 31.18 29.90 30.88 17,190 +0.83(+2.76%)
May 15, 2009 32.66 32.74 29.93 30.05 13,173 -2.66(-8.14%)
May 14, 2009 30.67 33.54 30.05 32.71 15,721 +2.43(+8.02%)
May 13, 2009 32.98 32.98 30.14 30.29 15,908 -2.66(-8.09%)
May 12, 2009 33.75 33.99 32.24 32.95 14,847 -0.44(-1.33%)
May 11, 2009 29.81 33.40 28.19 33.40 21,993 +4.09(+13.94%)
May 08, 2009 30.82 30.82 29.31 29.31 21,455 -0.98(-3.23%)
May 07, 2009 32.63 32.63 30.23 30.29 20,651 -1.36(-4.30%)
May 06, 2009 33.28 33.40 31.09 31.65 15,390 -1.12(-3.43%)
May 05, 2009 33.01 33.16 31.44 32.77 18,217 +0.12(+0.36%)
May 04, 2009 33.19 33.22 32.27 32.66 13,569 +1.48(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.