Skip to main content

Advance Auto Parts Inc (NY: AAP )

41.98 +0.65 (+1.57%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 39.01 39.83 38.42 38.82 2,822,909 +1.02(+2.70%)
Apr 29, 2009 38.91 39.38 37.55 37.80 1,796,275 -0.78(-2.02%)
Apr 28, 2009 37.58 39.04 37.35 38.58 2,083,901 +0.90(+2.38%)
Apr 27, 2009 37.66 38.22 37.28 37.68 1,930,724 -0.14(-0.38%)
Apr 24, 2009 39.21 39.39 37.71 37.82 2,049,905 -1.34(-3.42%)
Apr 23, 2009 38.73 39.61 38.51 39.16 2,067,277 +0.46(+1.19%)
Apr 22, 2009 37.48 39.20 37.48 38.70 2,443,006 +0.90(+2.37%)
Apr 21, 2009 37.26 37.86 36.79 37.81 1,164,149 +0.70(+1.89%)
Apr 20, 2009 37.01 38.21 36.85 37.10 1,261,565 -1.35(-3.51%)
Apr 17, 2009 38.81 38.91 38.16 38.45 1,470,746 -0.18(-0.46%)
Apr 16, 2009 37.73 38.89 37.24 38.63 2,124,156 +1.30(+3.49%)
Apr 15, 2009 35.93 37.41 35.57 37.33 2,668,406 +1.29(+3.57%)
Apr 14, 2009 36.28 36.47 35.23 36.04 1,813,350 -0.53(-1.46%)
Apr 13, 2009 37.31 37.40 35.99 36.57 2,079,886 -0.95(-2.53%)
Apr 09, 2009 36.66 37.71 36.66 37.52 2,360,695 +1.43(+3.96%)
Apr 08, 2009 35.53 36.41 34.88 36.09 2,110,034 +1.06(+3.01%)
Apr 07, 2009 35.41 35.53 34.78 35.04 2,177,006 -0.72(-2.01%)
Apr 06, 2009 35.63 35.92 34.94 35.76 2,326,477 -0.19(-0.52%)
Apr 03, 2009 34.20 35.94 33.81 35.94 4,032,049 +0.66(+1.86%)
Apr 02, 2009 36.42 36.96 35.14 35.29 4,808,665 -2.06(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.